GOLD PRICE PER KILOGRAM — APRIL 5, 2007
📅 Thursday, April 5, 2007 · XAU/CAD per Kilogram
On Thursday, April 5, 2007, gold was priced at C$24,947.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$775.94 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,847.04 to C$25,013.58 per kg, a spread of C$166.54.
Compared to the previous trading session, gold per kilogram fell by C$90.67 (-0.36%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.2% above the yearly average and -6.8% from the year's high.
OHLC PER KILOGRAM — APRIL 5, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,947.03 | C$775.94 |
| High | C$25,013.58 | C$778.01 |
| Low | C$24,847.04 | C$772.83 |
| Close | C$24,947.03 | C$775.94 |
| Change | -90.67 | -2.82 |
| Range | C$166.54 | C$5.18 |