GOLD PRICE PER KILOGRAM — APRIL 3, 2007
📅 Tuesday, April 3, 2007 · XAU/CAD per Kilogram
On Tuesday, April 3, 2007, gold was priced at C$24,732.91 per kilogram in Canadian Dollars, based on a CAD spot price of C$769.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,665.71 to C$24,855.72 per kg, a spread of C$190.01.
Compared to the previous trading session, gold per kilogram fell by C$12.86 (-0.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 3.3% above the yearly average and -7.6% from the year's high.
OHLC PER KILOGRAM — APRIL 3, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,699.15 | C$768.23 |
| High | C$24,855.72 | C$773.10 |
| Low | C$24,665.71 | C$767.19 |
| Close | C$24,732.91 | C$769.28 |
| Change | -12.86 | -0.40 |
| Range | C$190.01 | C$5.91 |