GOLD PRICE PER KILOGRAM — MARCH 30, 2007
📅 Friday, March 30, 2007 · XAU/CAD per Kilogram
On Friday, March 30, 2007, gold was priced at C$24,604.95 per kilogram in Canadian Dollars, based on a CAD spot price of C$765.30 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,460.27 to C$24,779.53 per kg, a spread of C$319.26.
Compared to the previous trading session, gold per kilogram fell by C$35.69 (-0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 2.8% above the yearly average and -8.1% from the year's high.
OHLC PER KILOGRAM — MARCH 30, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,538.07 | C$763.22 |
| High | C$24,779.53 | C$770.73 |
| Low | C$24,460.27 | C$760.80 |
| Close | C$24,604.95 | C$765.30 |
| Change | -35.69 | -1.11 |
| Range | C$319.26 | C$9.93 |