GOLD PRICE PER KILOGRAM — MARCH 29, 2007
📅 Thursday, March 29, 2007 · XAU/CAD per Kilogram
On Thursday, March 29, 2007, gold was priced at C$24,640.64 per kilogram in Canadian Dollars, based on a CAD spot price of C$766.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,383.75 to C$24,815.86 per kg, a spread of C$432.11.
Compared to the previous trading session, gold per kilogram fell by C$197.41 (-0.79%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 2.9% above the yearly average and -8.0% from the year's high.
OHLC PER KILOGRAM — MARCH 29, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,804.60 | C$771.51 |
| High | C$24,815.86 | C$771.86 |
| Low | C$24,383.75 | C$758.42 |
| Close | C$24,640.64 | C$766.41 |
| Change | -197.41 | -6.14 |
| Range | C$432.11 | C$13.44 |