GOLD PRICE PER KILOGRAM — FEBRUARY 20, 2007
📅 Tuesday, February 20, 2007 · XAU/CAD per Kilogram
On Tuesday, February 20, 2007, gold was priced at C$24,717.80 per kilogram in Canadian Dollars, based on a CAD spot price of C$768.81 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,762.81 to C$25,240.57 per kg, a spread of C$477.76.
Compared to the previous trading session, gold per kilogram fell by C$291.61 (-1.17%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 3.3% above the yearly average and -7.7% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 20, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,240.57 | C$785.07 |
| High | C$25,240.57 | C$785.07 |
| Low | C$24,762.81 | C$770.21 |
| Close | C$24,717.80 | C$768.81 |
| Change | -291.61 | -9.07 |
| Range | C$477.76 | C$14.86 |