GOLD PRICE PER KILOGRAM — FEBRUARY 12, 2007
📅 Monday, February 12, 2007 · XAU/CAD per Kilogram
On Monday, February 12, 2007, gold was priced at C$25,037.38 per kilogram in Canadian Dollars, based on a CAD spot price of C$778.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,976.93 to C$25,162.12 per kg, a spread of C$185.19.
Compared to the previous trading session, gold per kilogram fell by C$52.08 (-0.21%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.6% above the yearly average and -6.5% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 12, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$25,101.68 | C$780.75 |
| High | C$25,162.12 | C$782.63 |
| Low | C$24,976.93 | C$776.87 |
| Close | C$25,037.38 | C$778.75 |
| Change | -52.08 | -1.62 |
| Range | C$185.19 | C$5.76 |