GOLD PRICE PER KILOGRAM — FEBRUARY 8, 2007
📅 Thursday, February 8, 2007 · XAU/CAD per Kilogram
On Thursday, February 8, 2007, gold was priced at C$25,022.26 per kilogram in Canadian Dollars, based on a CAD spot price of C$778.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,684.04 to C$25,071.78 per kg, a spread of C$387.74.
Compared to the previous trading session, gold per kilogram rose by C$179.08 (+0.72%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.5% above the yearly average and -6.6% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 8, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,718.12 | C$768.82 |
| High | C$25,071.78 | C$779.82 |
| Low | C$24,684.04 | C$767.76 |
| Close | C$25,022.26 | C$778.28 |
| Change | +179.08 | +5.57 |
| Range | C$387.74 | C$12.06 |