GOLD PRICE PER KILOGRAM — FEBRUARY 6, 2007
📅 Tuesday, February 6, 2007 · XAU/CAD per Kilogram
On Tuesday, February 6, 2007, gold was priced at C$24,836.11 per kilogram in Canadian Dollars, based on a CAD spot price of C$772.49 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,627.13 to C$25,041.23 per kg, a spread of C$414.10.
Compared to the previous trading session, gold per kilogram rose by C$119.28 (+0.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 3.7% above the yearly average and -7.3% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 6, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,630.99 | C$766.11 |
| High | C$25,041.23 | C$778.87 |
| Low | C$24,627.13 | C$765.99 |
| Close | C$24,836.11 | C$772.49 |
| Change | +119.28 | +3.71 |
| Range | C$414.10 | C$12.88 |