GOLD PRICE PER KILOGRAM — FEBRUARY 5, 2007
📅 Monday, February 5, 2007 · XAU/CAD per Kilogram
On Monday, February 5, 2007, gold was priced at C$24,716.83 per kilogram in Canadian Dollars, based on a CAD spot price of C$768.78 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,568.62 to C$24,720.69 per kg, a spread of C$152.07.
Compared to the previous trading session, gold per kilogram rose by C$130.85 (+0.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 3.3% above the yearly average and -7.7% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 5, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,644.49 | C$766.53 |
| High | C$24,720.69 | C$768.90 |
| Low | C$24,568.62 | C$764.17 |
| Close | C$24,716.83 | C$768.78 |
| Change | +130.85 | +4.07 |
| Range | C$152.07 | C$4.73 |