GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2007
📅 Thursday, February 1, 2007 · XAU/CAD per Kilogram
On Thursday, February 1, 2007, gold was priced at C$24,921.31 per kilogram in Canadian Dollars, based on a CAD spot price of C$775.14 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,739.34 to C$25,076.60 per kg, a spread of C$337.26.
Compared to the previous trading session, gold per kilogram rose by C$286.46 (+1.16%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 4.1% above the yearly average and -6.9% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,750.59 | C$769.83 |
| High | C$25,076.60 | C$779.97 |
| Low | C$24,739.34 | C$769.48 |
| Close | C$24,921.31 | C$775.14 |
| Change | +286.46 | +8.91 |
| Range | C$337.26 | C$10.49 |