GOLD PRICE PER KILOGRAM — JANUARY 31, 2007
📅 Wednesday, January 31, 2007 · XAU/CAD per Kilogram
On Wednesday, January 31, 2007, gold was priced at C$24,634.85 per kilogram in Canadian Dollars, based on a CAD spot price of C$766.23 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$24,249.36 to C$24,766.99 per kg, a spread of C$517.63.
Compared to the previous trading session, gold per kilogram rose by C$213.80 (+0.88%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was 2.9% above the yearly average and -8.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,427.15 | C$759.77 |
| High | C$24,766.99 | C$770.34 |
| Low | C$24,249.36 | C$754.24 |
| Close | C$24,634.85 | C$766.23 |
| Change | +213.80 | +6.65 |
| Range | C$517.63 | C$16.10 |