GOLD PRICE PER KILOGRAM — JANUARY 17, 2007
📅 Wednesday, January 17, 2007 · XAU/CAD per Kilogram
On Wednesday, January 17, 2007, gold was priced at C$23,824.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$741.01 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,763.89 to C$23,842.98 per kg, a spread of C$79.09.
Compared to the previous trading session, gold per kilogram rose by C$204.48 (+0.87%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -0.5% below the yearly average and -11.0% from the year's high.
OHLC PER KILOGRAM — JANUARY 17, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,763.89 | C$739.14 |
| High | C$23,842.98 | C$741.60 |
| Low | C$23,763.89 | C$739.14 |
| Close | C$23,824.01 | C$741.01 |
| Change | +204.48 | +6.36 |
| Range | C$79.09 | C$2.46 |