GOLD PRICE PER KILOGRAM — JANUARY 5, 2007
📅 Friday, January 5, 2007 · XAU/CAD per Kilogram
On Friday, January 5, 2007, gold was priced at C$22,827.98 per kilogram in Canadian Dollars, based on a CAD spot price of C$710.03 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,296.09 to C$23,537.54 per kg, a spread of C$241.45.
Compared to the previous trading session, gold per kilogram fell by C$793.16 (-3.36%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -4.6% below the yearly average and -14.8% from the year's high.
OHLC PER KILOGRAM — JANUARY 5, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,537.54 | C$732.10 |
| High | C$23,537.54 | C$732.10 |
| Low | C$23,296.09 | C$724.59 |
| Close | C$22,827.98 | C$710.03 |
| Change | -793.16 | -24.67 |
| Range | C$241.45 | C$7.51 |