GOLD PRICE PER KILOGRAM — JANUARY 3, 2007
📅 Wednesday, January 3, 2007 · XAU/CAD per Kilogram
On Wednesday, January 3, 2007, gold was priced at C$23,641.71 per kilogram in Canadian Dollars, based on a CAD spot price of C$735.34 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,694.44 to C$24,142.94 per kg, a spread of C$448.50.
Compared to the previous trading session, gold per kilogram fell by C$145.96 (-0.61%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2007, gold in CAD traded between C$683.77 and C$832.90, with an annual average of C$744.57. This day's price was -1.2% below the yearly average and -11.7% from the year's high.
OHLC PER KILOGRAM — JANUARY 3, 2007
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$24,142.94 | C$750.93 |
| High | C$24,142.94 | C$750.93 |
| Low | C$23,694.44 | C$736.98 |
| Close | C$23,641.71 | C$735.34 |
| Change | -145.96 | -4.54 |
| Range | C$448.50 | C$13.95 |