GOLD PRICE PER KILOGRAM — DECEMBER 7, 2006
📅 Thursday, December 7, 2006 · XAU/CAD per Kilogram
On Thursday, December 7, 2006, gold was priced at C$23,359.43 per kilogram in Canadian Dollars, based on a CAD spot price of C$726.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,104.15 to C$23,381.61 per kg, a spread of C$277.46.
Compared to the previous trading session, gold per kilogram rose by C$100.31 (+0.43%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 6.1% above the yearly average and -8.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,226.33 | C$722.42 |
| High | C$23,381.61 | C$727.25 |
| Low | C$23,104.15 | C$718.62 |
| Close | C$23,359.43 | C$726.56 |
| Change | +100.31 | +3.12 |
| Range | C$277.46 | C$8.63 |