GOLD PRICE PER KILOGRAM — DECEMBER 5, 2006
📅 Tuesday, December 5, 2006 · XAU/CAD per Kilogram
On Tuesday, December 5, 2006, gold was priced at C$23,588.99 per kilogram in Canadian Dollars, based on a CAD spot price of C$733.70 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,522.75 to C$23,798.29 per kg, a spread of C$275.53.
Compared to the previous trading session, gold per kilogram fell by C$71.37 (-0.30%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 7.2% above the yearly average and -7.3% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,662.29 | C$735.98 |
| High | C$23,798.29 | C$740.21 |
| Low | C$23,522.75 | C$731.64 |
| Close | C$23,588.99 | C$733.70 |
| Change | -71.37 | -2.22 |
| Range | C$275.53 | C$8.57 |