GOLD PRICE PER KILOGRAM — DECEMBER 4, 2006
📅 Monday, December 4, 2006 · XAU/CAD per Kilogram
On Monday, December 4, 2006, gold was priced at C$23,660.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$735.92 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,487.71 to C$23,762.92 per kg, a spread of C$275.21.
Compared to the previous trading session, gold per kilogram fell by C$68.48 (-0.29%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 7.5% above the yearly average and -7.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 4, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,729.81 | C$738.08 |
| High | C$23,762.92 | C$739.11 |
| Low | C$23,487.71 | C$730.55 |
| Close | C$23,660.36 | C$735.92 |
| Change | -68.48 | -2.13 |
| Range | C$275.21 | C$8.56 |