GOLD PRICE PER KILOGRAM — DECEMBER 1, 2006
📅 Friday, December 1, 2006 · XAU/CAD per Kilogram
On Friday, December 1, 2006, gold was priced at C$23,728.84 per kilogram in Canadian Dollars, based on a CAD spot price of C$738.05 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$23,684.79 to C$23,913.06 per kg, a spread of C$228.27.
Compared to the previous trading session, gold per kilogram fell by C$16.72 (-0.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 7.8% above the yearly average and -6.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,765.81 | C$739.20 |
| High | C$23,913.06 | C$743.78 |
| Low | C$23,684.79 | C$736.68 |
| Close | C$23,728.84 | C$738.05 |
| Change | -16.72 | -0.52 |
| Range | C$228.27 | C$7.10 |