GOLD PRICE PER KILOGRAM — SEPTEMBER 29, 2006
📅 Friday, September 29, 2006 · XAU/CAD per Kilogram
On Friday, September 29, 2006, gold was priced at C$21,495.33 per kilogram in Canadian Dollars, based on a CAD spot price of C$668.58 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$21,366.08 to C$21,728.74 per kg, a spread of C$362.66.
Compared to the previous trading session, gold per kilogram fell by C$103.20 (-0.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -2.3% below the yearly average and -15.6% from the year's high.
OHLC PER KILOGRAM — SEPTEMBER 29, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$21,728.74 | C$675.84 |
| High | C$21,728.74 | C$675.84 |
| Low | C$21,366.08 | C$664.56 |
| Close | C$21,495.33 | C$668.58 |
| Change | -103.20 | -3.21 |
| Range | C$362.66 | C$11.28 |