GOLD PRICE PER KILOGRAM — AUGUST 18, 2006
📅 Friday, August 18, 2006 · XAU/CAD per Kilogram
On Friday, August 18, 2006, gold was priced at C$22,147.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$688.86 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,035.14 to C$22,324.50 per kg, a spread of C$289.36.
Compared to the previous trading session, gold per kilogram fell by C$69.77 (-0.31%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 0.6% above the yearly average and -13.0% from the year's high.
OHLC PER KILOGRAM — AUGUST 18, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$22,223.22 | C$691.22 |
| High | C$22,324.50 | C$694.37 |
| Low | C$22,035.14 | C$685.37 |
| Close | C$22,147.35 | C$688.86 |
| Change | -69.77 | -2.17 |
| Range | C$289.36 | C$9.00 |