GOLD PRICE PER KILOGRAM — JULY 31, 2006
📅 Monday, July 31, 2006 · XAU/CAD per Kilogram
On Monday, July 31, 2006, gold was priced at C$23,053.03 per kilogram in Canadian Dollars, based on a CAD spot price of C$717.03 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$22,791.33 to C$23,499.93 per kg, a spread of C$708.60.
Compared to the previous trading session, gold per kilogram fell by C$29.90 (-0.13%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was 4.7% above the yearly average and -9.4% from the year's high.
OHLC PER KILOGRAM — JULY 31, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$23,063.96 | C$717.37 |
| High | C$23,499.93 | C$730.93 |
| Low | C$22,791.33 | C$708.89 |
| Close | C$23,053.03 | C$717.03 |
| Change | -29.90 | -0.93 |
| Range | C$708.60 | C$22.04 |