GOLD PRICE PER KILOGRAM — FEBRUARY 8, 2006
📅 Wednesday, February 8, 2006 · XAU/CAD per Kilogram
On Wednesday, February 8, 2006, gold was priced at C$20,340.80 per kilogram in Canadian Dollars, based on a CAD spot price of C$632.67 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,170.72 to C$20,459.11 per kg, a spread of C$288.39.
Compared to the previous trading session, gold per kilogram fell by C$86.49 (-0.42%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -7.6% below the yearly average and -20.1% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 8, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$20,374.23 | C$633.71 |
| High | C$20,459.11 | C$636.35 |
| Low | C$20,170.72 | C$627.38 |
| Close | C$20,340.80 | C$632.67 |
| Change | -86.49 | -2.69 |
| Range | C$288.39 | C$8.97 |