GOLD PRICE PER KILOGRAM — FEBRUARY 6, 2006
📅 Monday, February 6, 2006 · XAU/CAD per Kilogram
On Monday, February 6, 2006, gold was priced at C$21,012.43 per kilogram in Canadian Dollars, based on a CAD spot price of C$653.56 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,913.08 to C$21,152.60 per kg, a spread of C$239.52.
Compared to the previous trading session, gold per kilogram rose by C$148.54 (+0.71%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -4.5% below the yearly average and -17.4% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 6, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$20,946.20 | C$651.50 |
| High | C$21,152.60 | C$657.92 |
| Low | C$20,913.08 | C$650.47 |
| Close | C$21,012.43 | C$653.56 |
| Change | +148.54 | +4.62 |
| Range | C$239.52 | C$7.45 |