GOLD PRICE PER KILOGRAM — FEBRUARY 3, 2006
📅 Friday, February 3, 2006 · XAU/CAD per Kilogram
On Friday, February 3, 2006, gold was priced at C$20,863.89 per kilogram in Canadian Dollars, based on a CAD spot price of C$648.94 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,775.48 to C$21,113.70 per kg, a spread of C$338.23.
Compared to the previous trading session, gold per kilogram fell by C$198.37 (-0.94%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -5.2% below the yearly average and -18.0% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 3, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$21,014.36 | C$653.62 |
| High | C$21,113.70 | C$656.71 |
| Low | C$20,775.48 | C$646.19 |
| Close | C$20,863.89 | C$648.94 |
| Change | -198.37 | -6.17 |
| Range | C$338.23 | C$10.52 |