GOLD PRICE PER KILOGRAM — FEBRUARY 1, 2006
📅 Wednesday, February 1, 2006 · XAU/CAD per Kilogram
On Wednesday, February 1, 2006, gold was priced at C$20,889.61 per kilogram in Canadian Dollars, based on a CAD spot price of C$649.74 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,654.91 to C$20,970.31 per kg, a spread of C$315.40.
Compared to the previous trading session, gold per kilogram fell by C$7.39 (-0.04%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -5.1% below the yearly average and -17.9% from the year's high.
OHLC PER KILOGRAM — FEBRUARY 1, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$20,941.05 | C$651.34 |
| High | C$20,970.31 | C$652.25 |
| Low | C$20,654.91 | C$642.44 |
| Close | C$20,889.61 | C$649.74 |
| Change | -7.39 | -0.23 |
| Range | C$315.40 | C$9.81 |