GOLD PRICE PER KILOGRAM — JANUARY 31, 2006
📅 Tuesday, January 31, 2006 · XAU/CAD per Kilogram
On Tuesday, January 31, 2006, gold was priced at C$20,897.01 per kilogram in Canadian Dollars, based on a CAD spot price of C$649.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,684.81 to C$20,966.45 per kg, a spread of C$281.64.
Compared to the previous trading session, gold per kilogram rose by C$50.16 (+0.24%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -5.1% below the yearly average and -17.9% from the year's high.
OHLC PER KILOGRAM — JANUARY 31, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$20,739.47 | C$645.07 |
| High | C$20,966.45 | C$652.13 |
| Low | C$20,684.81 | C$643.37 |
| Close | C$20,897.01 | C$649.97 |
| Change | +50.16 | +1.56 |
| Range | C$281.64 | C$8.76 |