GOLD PRICE PER KILOGRAM — JANUARY 30, 2006
📅 Monday, January 30, 2006 · XAU/CAD per Kilogram
On Monday, January 30, 2006, gold was priced at C$20,846.85 per kilogram in Canadian Dollars, based on a CAD spot price of C$648.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$20,544.63 to C$20,854.24 per kg, a spread of C$309.61.
Compared to the previous trading session, gold per kilogram rose by C$198.69 (+0.96%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2006, gold in CAD traded between C$611.35 and C$791.71, with an annual average of C$684.64. This day's price was -5.3% below the yearly average and -18.1% from the year's high.
OHLC PER KILOGRAM — JANUARY 30, 2006
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$20,603.47 | C$640.84 |
| High | C$20,854.24 | C$648.64 |
| Low | C$20,544.63 | C$639.01 |
| Close | C$20,846.85 | C$648.41 |
| Change | +198.69 | +6.18 |
| Range | C$309.61 | C$9.63 |