GOLD PRICE PER KILOGRAM — DECEMBER 28, 2005
📅 Wednesday, December 28, 2005 · XAU/CAD per Kilogram
On Wednesday, December 28, 2005, gold was priced at C$19,261.18 per kilogram in Canadian Dollars, based on a CAD spot price of C$599.09 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$19,362.45 to C$19,377.56 per kg, a spread of C$15.11.
Compared to the previous trading session, gold per kilogram rose by C$88.41 (+0.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 11.3% above the yearly average and -1.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 28, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,987.90 | C$590.59 |
| High | C$19,377.56 | C$602.71 |
| Low | C$19,362.45 | C$602.24 |
| Close | C$19,261.18 | C$599.09 |
| Change | +88.41 | +2.75 |
| Range | C$15.11 | C$0.47 |