GOLD PRICE PER KILOGRAM — DECEMBER 23, 2005
📅 Friday, December 23, 2005 · XAU/CAD per Kilogram
On Friday, December 23, 2005, gold was priced at C$18,830.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$585.69 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,804.31 to C$18,931.63 per kg, a spread of C$127.32.
Compared to the previous trading session, gold per kilogram fell by C$26.04 (-0.14%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.8% above the yearly average and -3.7% from the year's high.
OHLC PER KILOGRAM — DECEMBER 23, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,804.31 | C$584.88 |
| High | C$18,931.63 | C$588.84 |
| Low | C$18,804.31 | C$584.88 |
| Close | C$18,830.36 | C$585.69 |
| Change | -26.04 | -0.81 |
| Range | C$127.32 | C$3.96 |