GOLD PRICE PER KILOGRAM — DECEMBER 22, 2005
📅 Thursday, December 22, 2005 · XAU/CAD per Kilogram
On Thursday, December 22, 2005, gold was priced at C$18,856.40 per kilogram in Canadian Dollars, based on a CAD spot price of C$586.50 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,530.07 to C$18,867.65 per kg, a spread of C$337.58.
Compared to the previous trading session, gold per kilogram rose by C$368.45 (+1.99%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.9% above the yearly average and -3.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 22, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,530.07 | C$576.35 |
| High | C$18,867.65 | C$586.85 |
| Low | C$18,530.07 | C$576.35 |
| Close | C$18,856.40 | C$586.50 |
| Change | +368.45 | +11.46 |
| Range | C$337.58 | C$10.50 |