GOLD PRICE PER KILOGRAM — DECEMBER 21, 2005
📅 Wednesday, December 21, 2005 · XAU/CAD per Kilogram
On Wednesday, December 21, 2005, gold was priced at C$18,487.95 per kilogram in Canadian Dollars, based on a CAD spot price of C$575.04 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,378.96 to C$18,581.51 per kg, a spread of C$202.55.
Compared to the previous trading session, gold per kilogram fell by C$158.50 (-0.85%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 6.8% above the yearly average and -5.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 21, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,581.51 | C$577.95 |
| High | C$18,581.51 | C$577.95 |
| Low | C$18,378.96 | C$571.65 |
| Close | C$18,487.95 | C$575.04 |
| Change | -158.50 | -4.93 |
| Range | C$202.55 | C$6.30 |