GOLD PRICE PER KILOGRAM — DECEMBER 20, 2005
📅 Tuesday, December 20, 2005 · XAU/CAD per Kilogram
On Tuesday, December 20, 2005, gold was priced at C$18,646.45 per kilogram in Canadian Dollars, based on a CAD spot price of C$579.97 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,699.18 to C$19,110.07 per kg, a spread of C$410.89.
Compared to the previous trading session, gold per kilogram fell by C$289.03 (-1.53%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 7.7% above the yearly average and -4.6% from the year's high.
OHLC PER KILOGRAM — DECEMBER 20, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,110.07 | C$594.39 |
| High | C$19,110.07 | C$594.39 |
| Low | C$18,699.18 | C$581.61 |
| Close | C$18,646.45 | C$579.97 |
| Change | -289.03 | -8.99 |
| Range | C$410.89 | C$12.78 |