GOLD PRICE PER KILOGRAM — DECEMBER 16, 2005
📅 Friday, December 16, 2005 · XAU/CAD per Kilogram
On Friday, December 16, 2005, gold was priced at C$18,769.27 per kilogram in Canadian Dollars, based on a CAD spot price of C$583.79 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,463.52 to C$18,940.96 per kg, a spread of C$477.44.
Compared to the previous trading session, gold per kilogram rose by C$10.29 (+0.05%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.4% above the yearly average and -4.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 16, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,787.92 | C$584.37 |
| High | C$18,940.96 | C$589.13 |
| Low | C$18,463.52 | C$574.28 |
| Close | C$18,769.27 | C$583.79 |
| Change | +10.29 | +0.32 |
| Range | C$477.44 | C$14.85 |