GOLD PRICE PER KILOGRAM — DECEMBER 15, 2005
📅 Thursday, December 15, 2005 · XAU/CAD per Kilogram
On Thursday, December 15, 2005, gold was priced at C$18,758.98 per kilogram in Canadian Dollars, based on a CAD spot price of C$583.47 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,650.96 to C$18,948.67 per kg, a spread of C$297.72.
Compared to the previous trading session, gold per kilogram rose by C$7.72 (+0.04%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.4% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 15, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,837.11 | C$585.90 |
| High | C$18,948.67 | C$589.37 |
| Low | C$18,650.96 | C$580.11 |
| Close | C$18,758.98 | C$583.47 |
| Change | +7.72 | +0.24 |
| Range | C$297.72 | C$9.26 |