GOLD PRICE PER KILOGRAM — DECEMBER 14, 2005
📅 Wednesday, December 14, 2005 · XAU/CAD per Kilogram
On Wednesday, December 14, 2005, gold was priced at C$18,751.27 per kilogram in Canadian Dollars, based on a CAD spot price of C$583.23 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,732.94 to C$19,288.18 per kg, a spread of C$555.24.
Compared to the previous trading session, gold per kilogram fell by C$503.48 (-2.61%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.3% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 14, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,288.18 | C$599.93 |
| High | C$19,288.18 | C$599.93 |
| Low | C$18,732.94 | C$582.66 |
| Close | C$18,751.27 | C$583.23 |
| Change | -503.48 | -15.66 |
| Range | C$555.24 | C$17.27 |