GOLD PRICE PER KILOGRAM — DECEMBER 13, 2005
📅 Tuesday, December 13, 2005 · XAU/CAD per Kilogram
On Tuesday, December 13, 2005, gold was priced at C$19,254.75 per kilogram in Canadian Dollars, based on a CAD spot price of C$598.89 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$19,217.77 to C$19,613.23 per kg, a spread of C$395.45.
Compared to the previous trading session, gold per kilogram fell by C$288.71 (-1.48%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 11.2% above the yearly average and -1.5% from the year's high.
OHLC PER KILOGRAM — DECEMBER 13, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,528.35 | C$607.40 |
| High | C$19,613.23 | C$610.04 |
| Low | C$19,217.77 | C$597.74 |
| Close | C$19,254.75 | C$598.89 |
| Change | -288.71 | -8.98 |
| Range | C$395.45 | C$12.30 |