GOLD PRICE PER KILOGRAM — DECEMBER 12, 2005
📅 Monday, December 12, 2005 · XAU/CAD per Kilogram
On Monday, December 12, 2005, gold was priced at C$19,543.46 per kilogram in Canadian Dollars, based on a CAD spot price of C$607.87 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$19,473.37 to C$19,917.05 per kg, a spread of C$443.68.
Compared to the previous trading session, gold per kilogram fell by C$10.93 (-0.06%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 12.9% above the yearly average and -0.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 12, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,473.37 | C$605.69 |
| High | C$19,917.05 | C$619.49 |
| Low | C$19,473.37 | C$605.69 |
| Close | C$19,543.46 | C$607.87 |
| Change | -10.93 | -0.34 |
| Range | C$443.68 | C$13.80 |