GOLD PRICE PER KILOGRAM — DECEMBER 9, 2005
📅 Friday, December 9, 2005 · XAU/CAD per Kilogram
On Friday, December 9, 2005, gold was priced at C$19,554.39 per kilogram in Canadian Dollars, based on a CAD spot price of C$608.21 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$19,294.61 to C$19,702.93 per kg, a spread of C$408.31.
Compared to the previous trading session, gold per kilogram rose by C$207.37 (+1.07%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 13.0% above the yearly average and 0.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 9, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,309.40 | C$600.59 |
| High | C$19,702.93 | C$612.83 |
| Low | C$19,294.61 | C$600.13 |
| Close | C$19,554.39 | C$608.21 |
| Change | +207.37 | +6.45 |
| Range | C$408.31 | C$12.70 |