GOLD PRICE PER KILOGRAM — DECEMBER 8, 2005
📅 Thursday, December 8, 2005 · XAU/CAD per Kilogram
On Thursday, December 8, 2005, gold was priced at C$19,347.02 per kilogram in Canadian Dollars, based on a CAD spot price of C$601.76 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$19,075.35 to C$19,373.38 per kg, a spread of C$298.04.
Compared to the previous trading session, gold per kilogram rose by C$184.55 (+0.96%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 11.8% above the yearly average and -1.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 8, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,172.12 | C$596.32 |
| High | C$19,373.38 | C$602.58 |
| Low | C$19,075.35 | C$593.31 |
| Close | C$19,347.02 | C$601.76 |
| Change | +184.55 | +5.74 |
| Range | C$298.04 | C$9.27 |