GOLD PRICE PER KILOGRAM — DECEMBER 7, 2005
📅 Wednesday, December 7, 2005 · XAU/CAD per Kilogram
On Wednesday, December 7, 2005, gold was priced at C$19,162.47 per kilogram in Canadian Dollars, based on a CAD spot price of C$596.02 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,976.32 to C$19,263.11 per kg, a spread of C$286.78.
Compared to the previous trading session, gold per kilogram rose by C$187.12 (+0.99%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 10.7% above the yearly average and -2.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 7, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$19,028.41 | C$591.85 |
| High | C$19,263.11 | C$599.15 |
| Low | C$18,976.32 | C$590.23 |
| Close | C$19,162.47 | C$596.02 |
| Change | +187.12 | +5.82 |
| Range | C$286.78 | C$8.92 |