GOLD PRICE PER KILOGRAM — DECEMBER 6, 2005
📅 Tuesday, December 6, 2005 · XAU/CAD per Kilogram
On Tuesday, December 6, 2005, gold was priced at C$18,975.36 per kilogram in Canadian Dollars, based on a CAD spot price of C$590.20 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,763.48 to C$19,012.65 per kg, a spread of C$249.17.
Compared to the previous trading session, gold per kilogram rose by C$45.01 (+0.24%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 9.6% above the yearly average and -3.0% from the year's high.
OHLC PER KILOGRAM — DECEMBER 6, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,938.06 | C$589.04 |
| High | C$19,012.65 | C$591.36 |
| Low | C$18,763.48 | C$583.61 |
| Close | C$18,975.36 | C$590.20 |
| Change | +45.01 | +1.40 |
| Range | C$249.17 | C$7.75 |