GOLD PRICE PER KILOGRAM — DECEMBER 5, 2005
📅 Monday, December 5, 2005 · XAU/CAD per Kilogram
On Monday, December 5, 2005, gold was priced at C$18,930.35 per kilogram in Canadian Dollars, based on a CAD spot price of C$588.80 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,729.40 to C$18,959.92 per kg, a spread of C$230.52.
Compared to the previous trading session, gold per kilogram rose by C$169.43 (+0.90%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 9.3% above the yearly average and -3.2% from the year's high.
OHLC PER KILOGRAM — DECEMBER 5, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,766.70 | C$583.71 |
| High | C$18,959.92 | C$589.72 |
| Low | C$18,729.40 | C$582.55 |
| Close | C$18,930.35 | C$588.80 |
| Change | +169.43 | +5.27 |
| Range | C$230.52 | C$7.17 |