GOLD PRICE PER KILOGRAM — DECEMBER 2, 2005
📅 Friday, December 2, 2005 · XAU/CAD per Kilogram
On Friday, December 2, 2005, gold was priced at C$18,760.91 per kilogram in Canadian Dollars, based on a CAD spot price of C$583.53 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,637.77 to C$18,898.84 per kg, a spread of C$261.06.
Compared to the previous trading session, gold per kilogram fell by C$52.41 (-0.28%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.4% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — DECEMBER 2, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,749.66 | C$583.18 |
| High | C$18,898.84 | C$587.82 |
| Low | C$18,637.77 | C$579.70 |
| Close | C$18,760.91 | C$583.53 |
| Change | -52.41 | -1.63 |
| Range | C$261.06 | C$8.12 |