GOLD PRICE PER KILOGRAM — DECEMBER 1, 2005
📅 Thursday, December 1, 2005 · XAU/CAD per Kilogram
On Thursday, December 1, 2005, gold was priced at C$18,813.32 per kilogram in Canadian Dollars, based on a CAD spot price of C$585.16 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,364.17 to C$18,831.96 per kg, a spread of C$467.79.
Compared to the previous trading session, gold per kilogram rose by C$270.39 (+1.46%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.7% above the yearly average and -3.8% from the year's high.
OHLC PER KILOGRAM — DECEMBER 1, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,502.74 | C$575.50 |
| High | C$18,831.96 | C$585.74 |
| Low | C$18,364.17 | C$571.19 |
| Close | C$18,813.32 | C$585.16 |
| Change | +270.39 | +8.41 |
| Range | C$467.79 | C$14.55 |