GOLD PRICE PER KILOGRAM — NOVEMBER 30, 2005
📅 Wednesday, November 30, 2005 · XAU/CAD per Kilogram
On Wednesday, November 30, 2005, gold was priced at C$18,542.93 per kilogram in Canadian Dollars, based on a CAD spot price of C$576.75 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,456.77 to C$18,745.48 per kg, a spread of C$288.71.
Compared to the previous trading session, gold per kilogram fell by C$215.41 (-1.15%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 7.1% above the yearly average and -5.2% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 30, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,745.48 | C$583.05 |
| High | C$18,745.48 | C$583.05 |
| Low | C$18,456.77 | C$574.07 |
| Close | C$18,542.93 | C$576.75 |
| Change | -215.41 | -6.70 |
| Range | C$288.71 | C$8.98 |