GOLD PRICE PER KILOGRAM — NOVEMBER 29, 2005
📅 Tuesday, November 29, 2005 · XAU/CAD per Kilogram
On Tuesday, November 29, 2005, gold was priced at C$18,758.34 per kilogram in Canadian Dollars, based on a CAD spot price of C$583.45 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,577.97 to C$18,878.58 per kg, a spread of C$300.61.
Compared to the previous trading session, gold per kilogram rose by C$51.12 (+0.27%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 8.4% above the yearly average and -4.1% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 29, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,743.23 | C$582.98 |
| High | C$18,878.58 | C$587.19 |
| Low | C$18,577.97 | C$577.84 |
| Close | C$18,758.34 | C$583.45 |
| Change | +51.12 | +1.59 |
| Range | C$300.61 | C$9.35 |