GOLD PRICE PER KILOGRAM — NOVEMBER 17, 2005
📅 Thursday, November 17, 2005 · XAU/CAD per Kilogram
On Thursday, November 17, 2005, gold was priced at C$18,570.58 per kilogram in Canadian Dollars, based on a CAD spot price of C$577.61 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$18,562.86 to C$18,562.86 per kg, a spread of C$0.00.
Compared to the previous trading session, gold per kilogram rose by C$226.66 (+1.24%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 7.3% above the yearly average and -5.0% from the year's high.
OHLC PER KILOGRAM — NOVEMBER 17, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$18,180.91 | C$565.49 |
| High | C$18,562.86 | C$577.37 |
| Low | C$18,562.86 | C$577.37 |
| Close | C$18,570.58 | C$577.61 |
| Change | +226.66 | +7.05 |
| Range | C$0.00 | C$0.00 |