GOLD PRICE PER KILOGRAM — OCTOBER 18, 2005
📅 Tuesday, October 18, 2005 · XAU/CAD per Kilogram
On Tuesday, October 18, 2005, gold was priced at C$17,852.65 per kilogram in Canadian Dollars, based on a CAD spot price of C$555.28 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,849.12 to C$17,867.76 per kg, a spread of C$18.65.
Compared to the previous trading session, gold per kilogram fell by C$127.64 (-0.71%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 3.1% above the yearly average and -8.7% from the year's high.
OHLC PER KILOGRAM — OCTOBER 18, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,849.12 | C$555.17 |
| High | C$17,867.76 | C$555.75 |
| Low | C$17,849.12 | C$555.17 |
| Close | C$17,852.65 | C$555.28 |
| Change | -127.64 | -3.97 |
| Range | C$18.65 | C$0.58 |