GOLD PRICE PER KILOGRAM — OCTOBER 4, 2005
📅 Tuesday, October 4, 2005 · XAU/CAD per Kilogram
On Tuesday, October 4, 2005, gold was priced at C$17,567.48 per kilogram in Canadian Dollars, based on a CAD spot price of C$546.41 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,537.25 to C$17,669.07 per kg, a spread of C$131.82.
Compared to the previous trading session, gold per kilogram rose by C$91.31 (+0.52%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 1.5% above the yearly average and -10.2% from the year's high.
OHLC PER KILOGRAM — OCTOBER 4, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,593.84 | C$547.23 |
| High | C$17,669.07 | C$549.57 |
| Low | C$17,537.25 | C$545.47 |
| Close | C$17,567.48 | C$546.41 |
| Change | +91.31 | +2.84 |
| Range | C$131.82 | C$4.10 |