GOLD PRICE PER KILOGRAM — OCTOBER 3, 2005
📅 Monday, October 3, 2005 · XAU/CAD per Kilogram
On Monday, October 3, 2005, gold was priced at C$17,476.17 per kilogram in Canadian Dollars, based on a CAD spot price of C$543.57 per troy ounce. One troy ounce equals 0.0311035 kilograms. The daily trading range was C$17,404.79 to C$17,547.22 per kg, a spread of C$142.43.
Compared to the previous trading session, gold per kilogram fell by C$57.23 (-0.33%). Kilogram gold bars are a popular choice among Canadian institutional investors, pension funds, and those looking to make larger bullion purchases. The Royal Canadian Mint offers kilo bars in 99.99% purity, which are LBMA-approved and recognized worldwide.
In 2005, gold in CAD traded between C$507.97 and C$608.21, with an annual average of C$538.46. This day's price was 0.9% above the yearly average and -10.6% from the year's high.
OHLC PER KILOGRAM — OCTOBER 3, 2005
| Metric | Per Kilogram (CAD) | Per Ounce (CAD) |
|---|---|---|
| Open | C$17,539.83 | C$545.55 |
| High | C$17,547.22 | C$545.78 |
| Low | C$17,404.79 | C$541.35 |
| Close | C$17,476.17 | C$543.57 |
| Change | -57.23 | -1.78 |
| Range | C$142.43 | C$4.43 |